Historical Price Lookup
Week of September 21, 2026
Date Requested September 21, 2026
- Open Price
- $2.37
- Closing Price
- $2.37
- Day's High
- $2.40
- Day's Low
- $2.34
- Volume
- 2,091,364
- Split Adjustment Factor
- 1:1
Date Requested September 22, 2026
- Open Price
- $2.40
- Closing Price
- $2.39
- Day's High
- $2.45
- Day's Low
- $2.38
- Volume
- 1,627,863
- Split Adjustment Factor
- 1:1
Date Requested September 23, 2026
- Open Price
- $2.39
- Closing Price
- $2.31
- Day's High
- $2.39
- Day's Low
- $2.30
- Volume
- 1,903,068
- Split Adjustment Factor
- 1:1
Date Requested September 24, 2026
- Open Price
- $2.31
- Closing Price
- $2.29
- Day's High
- $2.35
- Day's Low
- $2.29
- Volume
- 2,156,829
- Split Adjustment Factor
- 1:1
Date Requested September 25, 2026
- Open Price
- $2.32
- Closing Price
- $2.27
- Day's High
- $2.33
- Day's Low
- $2.27
- Volume
- 1,745,126
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
