Historical Price Lookup

Week of September 21, 2026

Date Requested September 21, 2026
Open Price
$2.37
Closing Price
$2.37
Day's High
$2.40
Day's Low
$2.34
Volume
2,091,364
Split Adjustment Factor
1:1
Date Requested September 22, 2026
Open Price
$2.40
Closing Price
$2.39
Day's High
$2.45
Day's Low
$2.38
Volume
1,627,863
Split Adjustment Factor
1:1
Date Requested September 23, 2026
Open Price
$2.39
Closing Price
$2.31
Day's High
$2.39
Day's Low
$2.30
Volume
1,903,068
Split Adjustment Factor
1:1
Date Requested September 24, 2026
Open Price
$2.31
Closing Price
$2.29
Day's High
$2.35
Day's Low
$2.29
Volume
2,156,829
Split Adjustment Factor
1:1
Date Requested September 25, 2026
Open Price
$2.32
Closing Price
$2.27
Day's High
$2.33
Day's Low
$2.27
Volume
1,745,126
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG