Historical Price Lookup
Week of June 15, 2026
Date Requested June 15, 2026
- Open Price
- $2.75
- Closing Price
- $2.79
- Day's High
- $2.83
- Day's Low
- $2.73
- Volume
- 1,779,539
- Split Adjustment Factor
- 1:1
Date Requested June 16, 2026
- Open Price
- $2.78
- Closing Price
- $2.78
- Day's High
- $2.88
- Day's Low
- $2.78
- Volume
- 1,399,138
- Split Adjustment Factor
- 1:1
Date Requested June 17, 2026
- Open Price
- $2.79
- Closing Price
- $2.63
- Day's High
- $2.83
- Day's Low
- $2.62
- Volume
- 1,493,665
- Split Adjustment Factor
- 1:1
Date Requested June 18, 2026
- Open Price
- $2.64
- Closing Price
- $2.62
- Day's High
- $2.70
- Day's Low
- $2.60
- Volume
- 2,595,587
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
