Historical Price Lookup

Week of June 15, 2026

Date Requested June 15, 2026
Open Price
$2.75
Closing Price
$2.79
Day's High
$2.83
Day's Low
$2.73
Volume
1,779,539
Split Adjustment Factor
1:1
Date Requested June 16, 2026
Open Price
$2.78
Closing Price
$2.78
Day's High
$2.88
Day's Low
$2.78
Volume
1,399,138
Split Adjustment Factor
1:1
Date Requested June 17, 2026
Open Price
$2.79
Closing Price
$2.63
Day's High
$2.83
Day's Low
$2.62
Volume
1,493,665
Split Adjustment Factor
1:1
Date Requested June 18, 2026
Open Price
$2.64
Closing Price
$2.62
Day's High
$2.70
Day's Low
$2.60
Volume
2,595,587
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG